CPH Chemie + Papier Holding AG (CPHN.SW)

CHF 72.8

(2.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 84.2 84.6 83.6 83.6 196.00
04 Oct, 2023 84.2 84.2 83.6 83.8 26.08 Thousand
03 Oct, 2023 85.4 85.6 84.0 84.6 664.00
02 Oct, 2023 85.0 85.4 85.0 85.4 149.00
29 Sep, 2023 83.6 85.0 83.2 85.0 1249.00
28 Sep, 2023 84.2 84.2 83.2 83.2 112.00
27 Sep, 2023 84.4 85.0 84.4 84.6 96.00
26 Sep, 2023 84.6 85.0 83.8 84.0 1034.00
25 Sep, 2023 85.0 85.0 83.2 84.2 201.00
22 Sep, 2023 84.8 85.0 84.8 85.0 21.00