CPH Chemie + Papier Holding AG (CPHN.SW)

CHF 72.8

(2.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 82.0 82.0 81.0 81.6 894.00
11 Oct, 2023 80.0 82.0 80.0 82.0 985.00
10 Oct, 2023 78.2 80.0 78.0 80.0 1983.00
09 Oct, 2023 79.4 79.4 78.0 78.0 245.00
06 Oct, 2023 84.0 84.0 78.0 79.8 8339.00
05 Oct, 2023 84.2 84.6 83.6 83.6 196.00
04 Oct, 2023 84.2 84.2 83.6 83.8 26.08 Thousand
03 Oct, 2023 85.4 85.6 84.0 84.6 664.00
02 Oct, 2023 85.0 85.4 85.0 85.4 149.00
29 Sep, 2023 83.6 85.0 83.2 85.0 1249.00