CPH Chemie + Papier Holding AG (CPHN.SW)

CHF 72.8

(2.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 80.8 81.2 80.4 81.2 515.00
25 Oct, 2023 81.4 81.4 80.2 81.2 357.00
24 Oct, 2023 80.0 81.4 80.0 81.4 285.00
23 Oct, 2023 80.4 80.4 79.6 79.6 215.00
20 Oct, 2023 81.2 81.6 79.6 80.0 2238.00
19 Oct, 2023 81.6 81.6 80.8 80.8 244.00
18 Oct, 2023 82.4 82.4 81.6 82.0 633.00
17 Oct, 2023 82.8 82.8 81.0 82.0 1513.00
16 Oct, 2023 82.6 82.6 82.4 82.4 8.00
13 Oct, 2023 81.8 82.6 81.8 82.6 723.00