CPH Chemie + Papier Holding AG (CPHN.SW)

CHF 72.8

(2.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 87.2 89.8 87.2 87.6 15.43 Thousand
19 Mar, 2024 85.6 86.0 85.0 85.6 1642.00
18 Mar, 2024 84.0 86.0 84.0 86.0 1451.00
15 Mar, 2024 86.0 86.0 82.4 84.0 4048.00
14 Mar, 2024 84.6 86.0 84.6 86.0 2577.00
13 Mar, 2024 84.0 85.0 83.8 85.0 1049.00
12 Mar, 2024 86.0 86.4 84.0 84.0 1974.00
11 Mar, 2024 86.0 86.0 86.0 86.0 523.00
08 Mar, 2024 84.0 86.0 84.0 85.6 1376.00
07 Mar, 2024 83.0 85.0 83.0 83.8 1910.00