CPH Chemie + Papier Holding AG (CPHN.SW)

CHF 72.8

(2.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 85.6 85.8 85.4 85.8 1498.00
27 Feb, 2024 85.4 85.8 85.4 85.6 489.00
26 Feb, 2024 85.4 85.8 85.4 85.8 1989.00
23 Feb, 2024 86.6 86.6 85.2 85.6 1708.00
22 Feb, 2024 87.0 87.6 86.2 86.6 2060.00
21 Feb, 2024 85.4 87.0 85.4 86.6 2315.00
20 Feb, 2024 90.0 90.0 84.2 85.4 5647.00
19 Feb, 2024 92.0 92.0 90.4 90.4 12.11 Thousand
16 Feb, 2024 92.8 92.8 92.0 92.2 2295.00
15 Feb, 2024 91.8 92.8 91.2 92.8 748.00