CPH Chemie + Papier Holding AG (CPHN.SW)

CHF 72.8

(2.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 87.0 87.8 87.0 87.0 828.00
23 Jan, 2024 87.0 87.0 86.6 87.0 2310.00
22 Jan, 2024 86.8 87.2 86.6 87.0 1656.00
19 Jan, 2024 86.8 87.0 86.8 87.0 1637.00
18 Jan, 2024 86.6 86.8 86.0 86.8 891.00
17 Jan, 2024 87.2 87.2 86.6 87.0 616.00
16 Jan, 2024 87.0 87.2 86.6 87.2 963.00
15 Jan, 2024 87.0 87.0 86.6 87.0 707.00
12 Jan, 2024 87.0 87.2 86.0 87.2 2258.00
11 Jan, 2024 86.0 87.4 85.2 87.0 5939.00