CPH Chemie + Papier Holding AG (CPHN.SW)

CHF 72.8

(2.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 86.2 86.2 85.6 86.0 223.00
09 Jan, 2024 86.0 86.6 86.0 86.6 1240.00
08 Jan, 2024 85.6 86.4 85.2 86.0 1460.00
05 Jan, 2024 84.8 85.0 84.8 85.0 321.00
04 Jan, 2024 84.8 85.0 84.6 84.6 427.00
03 Jan, 2024 85.4 85.6 84.4 84.4 427.00
29 Dec, 2023 84.2 85.0 84.2 85.0 271.00
28 Dec, 2023 86.0 86.8 84.0 84.0 524.00
27 Dec, 2023 84.2 86.0 84.2 86.0 1287.00
22 Dec, 2023 82.8 85.0 82.8 85.0 1195.00