COLTENE Holding AG (CLTN.SW)
CHF 63.1
(0.96%)
CHF 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 58.2 | 58.2 | 55.4 | 56.5 | 2610.00 |
| 01 Feb, 2024 | 57.0 | 57.5 | 57.0 | 57.5 | 710.00 |
| 31 Jan, 2024 | 56.2 | 57.2 | 56.2 | 56.9 | 3813.00 |
| 30 Jan, 2024 | 56.5 | 56.8 | 55.9 | 55.9 | 2989.00 |
| 29 Jan, 2024 | 57.6 | 57.8 | 56.0 | 56.8 | 6169.00 |
| 26 Jan, 2024 | 56.7 | 58.2 | 56.7 | 57.9 | 4138.00 |
| 25 Jan, 2024 | 57.8 | 57.8 | 56.3 | 56.4 | 4408.00 |
| 24 Jan, 2024 | 56.3 | 59.3 | 56.3 | 58.1 | 2111.00 |
| 23 Jan, 2024 | 56.2 | 57.4 | 56.0 | 56.0 | 4589.00 |
| 22 Jan, 2024 | 57.9 | 58.2 | 56.4 | 56.5 | 8940.00 |
0AAJ
BRSYF
EGCO-R
RINO
VISAKAIND
NLY-PI