COLTENE Holding AG (CLTN.SW)

CHF 60.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 57.3 57.7 56.8 57.0 1776.00
23 Feb, 2024 57.6 58.3 56.1 57.5 10.22 Thousand
22 Feb, 2024 60.3 60.5 56.5 57.0 10.56 Thousand
21 Feb, 2024 59.3 60.5 59.0 60.2 1615.00
20 Feb, 2024 60.4 60.4 58.5 59.0 1488.00
19 Feb, 2024 60.0 60.8 59.0 60.7 2247.00
16 Feb, 2024 60.5 60.5 59.1 59.9 1630.00
15 Feb, 2024 60.5 60.8 59.6 60.8 3128.00
14 Feb, 2024 57.9 60.5 57.9 60.4 3793.00
13 Feb, 2024 58.2 58.2 57.2 58.2 3159.00