COLTENE Holding AG (CLTN.SW)
CHF 60.7
(-3.19%)
CHF 60.7
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 58.9 | 59.0 | 57.6 | 58.8 | 4181.00 |
| 22 Mar, 2024 | 57.1 | 58.2 | 57.1 | 58.2 | 2213.00 |
| 21 Mar, 2024 | 57.5 | 58.5 | 57.1 | 57.3 | 2160.00 |
| 20 Mar, 2024 | 57.0 | 57.2 | 56.8 | 57.0 | 1751.00 |
| 19 Mar, 2024 | 57.3 | 57.3 | 56.6 | 57.2 | 473.00 |
| 18 Mar, 2024 | 59.1 | 59.1 | 56.7 | 57.1 | 3281.00 |
| 15 Mar, 2024 | 58.3 | 58.4 | 57.1 | 58.1 | 2109.00 |
| 14 Mar, 2024 | 59.2 | 59.2 | 58.0 | 58.0 | 2032.00 |
| 13 Mar, 2024 | 60.0 | 60.0 | 58.8 | 59.4 | 1194.00 |
| 12 Mar, 2024 | 59.0 | 60.2 | 59.0 | 59.8 | 3268.00 |
0AAJ
BRSYF
EGCO-R
RINO
VISAKAIND
NLY-PI