COLTENE Holding AG (CLTN.SW)

CHF 60.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 56.8 56.8 55.0 55.4 3483.00
09 Apr, 2024 56.6 57.0 55.6 56.0 3302.00
08 Apr, 2024 56.4 56.8 56.4 56.4 1889.00
05 Apr, 2024 56.8 56.8 56.2 56.4 1193.00
04 Apr, 2024 56.4 57.0 56.0 56.6 6287.00
03 Apr, 2024 56.4 57.0 56.2 56.6 1925.00
02 Apr, 2024 58.0 58.0 56.0 56.2 3636.00
28 Mar, 2024 58.4 58.4 57.5 57.6 3364.00
27 Mar, 2024 58.8 58.8 58.3 58.7 1613.00
26 Mar, 2024 58.6 58.8 58.2 58.8 7187.00