COLTENE Holding AG (CLTN.SW)

CHF 49.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 69.0 69.0 66.3 66.9 3356.00
09 Jan, 2024 68.5 69.4 68.0 69.3 2169.00
08 Jan, 2024 68.4 69.2 68.4 69.2 377.00
05 Jan, 2024 69.5 69.9 68.4 68.4 1386.00
04 Jan, 2024 69.7 70.2 69.0 69.5 1446.00
03 Jan, 2024 70.6 70.9 69.4 69.4 1863.00
29 Dec, 2023 71.6 72.4 71.1 71.6 658.00
28 Dec, 2023 71.6 72.3 71.6 71.6 4020.00
27 Dec, 2023 70.0 72.3 69.3 72.0 2702.00
22 Dec, 2023 69.9 70.0 69.3 70.0 594.00