COLTENE Holding AG (CLTN.SW)

CHF 60.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 58.7 58.7 57.6 58.5 3171.00
08 Mar, 2024 56.6 58.6 56.6 58.0 10.01 Thousand
07 Mar, 2024 56.5 56.5 54.8 55.5 3913.00
06 Mar, 2024 55.0 56.4 54.8 56.4 4603.00
05 Mar, 2024 57.3 57.3 54.8 55.2 3208.00
04 Mar, 2024 56.2 57.1 56.0 57.1 3339.00
01 Mar, 2024 56.5 56.5 54.4 55.3 7959.00
29 Feb, 2024 58.6 58.6 56.2 56.3 3836.00
28 Feb, 2024 57.7 58.4 57.4 58.1 1778.00
27 Feb, 2024 57.2 57.4 55.8 57.4 7828.00