COLTENE Holding AG (CLTN.SW)
CHF 60.7
(-3.19%)
CHF 60.7
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 58.2 | 58.2 | 56.5 | 58.0 | 1808.00 |
| 09 Feb, 2024 | 57.0 | 57.7 | 55.9 | 57.3 | 6141.00 |
| 08 Feb, 2024 | 56.5 | 57.1 | 56.5 | 57.0 | 1033.00 |
| 07 Feb, 2024 | 56.6 | 56.8 | 56.2 | 56.8 | 1070.00 |
| 06 Feb, 2024 | 56.6 | 57.2 | 56.3 | 56.3 | 1819.00 |
| 05 Feb, 2024 | 56.8 | 56.8 | 56.0 | 56.6 | 601.00 |
| 02 Feb, 2024 | 58.2 | 58.2 | 55.4 | 56.5 | 2610.00 |
| 01 Feb, 2024 | 57.0 | 57.5 | 57.0 | 57.5 | 710.00 |
| 31 Jan, 2024 | 56.2 | 57.2 | 56.2 | 56.9 | 3813.00 |
| 30 Jan, 2024 | 56.5 | 56.8 | 55.9 | 55.9 | 2989.00 |
0AAJ
BRSYF
EGCO-R
RINO
VISAKAIND
NLY-PI