COLTENE Holding AG (CLTN.SW)
CHF 60.7
(-3.19%)
CHF 60.7
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 67.8 | 67.8 | 65.4 | 65.5 | 3837.00 |
| 12 Jan, 2024 | 66.9 | 68.9 | 66.5 | 68.5 | 2275.00 |
| 11 Jan, 2024 | 67.2 | 67.5 | 66.7 | 66.7 | 4049.00 |
| 10 Jan, 2024 | 69.0 | 69.0 | 66.3 | 66.9 | 3356.00 |
| 09 Jan, 2024 | 68.5 | 69.4 | 68.0 | 69.3 | 2169.00 |
| 08 Jan, 2024 | 68.4 | 69.2 | 68.4 | 69.2 | 377.00 |
| 05 Jan, 2024 | 69.5 | 69.9 | 68.4 | 68.4 | 1386.00 |
| 04 Jan, 2024 | 69.7 | 70.2 | 69.0 | 69.5 | 1446.00 |
| 03 Jan, 2024 | 70.6 | 70.9 | 69.4 | 69.4 | 1863.00 |
| 29 Dec, 2023 | 71.6 | 72.4 | 71.1 | 71.6 | 658.00 |
0AAJ
BRSYF
EGCO-R
RINO
VISAKAIND
NLY-PI