COLTENE Holding AG (CLTN.SW)

CHF 60.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 71.6 72.3 71.6 71.6 4020.00
27 Dec, 2023 70.0 72.3 69.3 72.0 2702.00
22 Dec, 2023 69.9 70.0 69.3 70.0 594.00
21 Dec, 2023 70.2 70.2 69.3 70.2 696.00
20 Dec, 2023 70.0 70.5 68.2 70.2 1819.00
19 Dec, 2023 69.5 70.0 69.2 70.0 1929.00
18 Dec, 2023 68.6 69.5 67.3 69.5 1709.00
15 Dec, 2023 66.4 68.6 66.4 67.9 3421.00
14 Dec, 2023 64.5 67.1 64.5 66.1 3853.00
13 Dec, 2023 64.5 66.1 64.0 65.0 2293.00