COLTENE Holding AG (CLTN.SW)

CHF 60.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 67.7 68.0 65.9 67.0 2530.00
27 Nov, 2023 65.7 69.0 65.5 68.0 3209.00
24 Nov, 2023 65.5 66.0 65.0 65.0 12.32 Thousand
23 Nov, 2023 66.0 66.9 65.7 66.2 1545.00
22 Nov, 2023 66.2 67.0 65.7 66.7 2626.00
21 Nov, 2023 67.3 67.9 65.0 66.0 2932.00
20 Nov, 2023 69.0 69.0 67.0 67.0 1708.00
17 Nov, 2023 65.0 69.4 65.0 69.4 3085.00
16 Nov, 2023 67.7 67.7 64.0 65.0 1760.00
15 Nov, 2023 66.5 67.4 66.5 67.4 745.00