COLTENE Holding AG (CLTN.SW)
CHF 60.7
(-3.19%)
CHF 60.7
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 63.0 | 63.9 | 63.0 | 63.7 | 1221.00 |
| 30 Oct, 2023 | 62.9 | 63.3 | 62.3 | 62.6 | 811.00 |
| 27 Oct, 2023 | 63.2 | 63.2 | 61.6 | 62.2 | 3995.00 |
| 26 Oct, 2023 | 62.5 | 63.4 | 62.4 | 62.9 | 1547.00 |
| 25 Oct, 2023 | 62.7 | 63.4 | 62.2 | 62.5 | 2794.00 |
| 24 Oct, 2023 | 62.6 | 62.6 | 60.9 | 62.0 | 2116.00 |
| 23 Oct, 2023 | 63.1 | 63.1 | 62.2 | 62.9 | 557.00 |
| 20 Oct, 2023 | 64.1 | 64.5 | 63.5 | 63.7 | 850.00 |
| 19 Oct, 2023 | 64.7 | 64.8 | 63.0 | 64.1 | 2031.00 |
| 18 Oct, 2023 | 66.0 | 66.4 | 64.7 | 65.0 | 3022.00 |
0AAJ
BRSYF
EGCO-R
RINO
VISAKAIND
NLY-PI