COLTENE Holding AG (CLTN.SW)

CHF 60.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 51.4 52.6 51.2 51.2 4019.00
23 Apr, 2024 52.8 53.6 51.0 51.0 3943.00
22 Apr, 2024 52.0 53.0 51.2 53.0 5319.00
19 Apr, 2024 52.0 52.4 50.4 52.0 4921.00
18 Apr, 2024 53.2 54.4 53.0 53.2 4993.00
17 Apr, 2024 55.0 55.0 53.0 53.0 5725.00
16 Apr, 2024 56.0 56.6 54.6 54.6 7282.00
15 Apr, 2024 55.8 56.8 55.8 56.2 1911.00
12 Apr, 2024 57.0 57.0 55.6 55.6 3314.00
11 Apr, 2024 55.2 56.8 55.0 56.8 1538.00