COLTENE Holding AG (CLTN.SW)

CHF 49.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 56.3 59.3 56.3 58.1 2111.00
23 Jan, 2024 56.2 57.4 56.0 56.0 4589.00
22 Jan, 2024 57.9 58.2 56.4 56.5 8940.00
19 Jan, 2024 60.2 60.4 55.4 57.0 20.53 Thousand
18 Jan, 2024 66.0 66.3 59.1 60.5 21.68 Thousand
17 Jan, 2024 68.0 68.2 65.1 66.6 6863.00
16 Jan, 2024 65.8 69.1 65.8 69.1 2178.00
15 Jan, 2024 67.8 67.8 65.4 65.5 3837.00
12 Jan, 2024 66.9 68.9 66.5 68.5 2275.00
11 Jan, 2024 67.2 67.5 66.7 66.7 4049.00