BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 970.0 970.0 970.0 970.0 9.00
11 Mar, 2024 990.0 990.0 955.0 965.0 60.00
08 Mar, 2024 975.0 995.0 975.0 995.0 300.00
07 Mar, 2024 950.0 970.0 950.0 970.0 59.00
06 Mar, 2024 940.0 940.0 940.0 940.0 -
05 Mar, 2024 940.0 945.0 940.0 940.0 23.00
04 Mar, 2024 935.0 940.0 930.0 940.0 44.00
01 Mar, 2024 910.0 925.0 910.0 925.0 28.00
29 Feb, 2024 925.0 930.0 915.0 930.0 11.00
28 Feb, 2024 925.0 925.0 925.0 925.0 4.00