BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 935.0 935.0 935.0 935.0 12.00
26 Feb, 2024 920.0 940.0 900.0 940.0 100.00
23 Feb, 2024 920.0 920.0 920.0 920.0 -
22 Feb, 2024 920.0 920.0 920.0 920.0 1.00
21 Feb, 2024 930.0 930.0 930.0 930.0 15.00
20 Feb, 2024 920.0 925.0 910.0 910.0 396.00
19 Feb, 2024 940.0 940.0 915.0 915.0 102.00
16 Feb, 2024 930.0 940.0 930.0 940.0 56.00
15 Feb, 2024 920.0 935.0 920.0 935.0 47.00
14 Feb, 2024 915.0 930.0 915.0 920.0 34.00