BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 930.0 930.0 920.0 920.0 19.00
12 Feb, 2024 930.0 930.0 930.0 930.0 22.00
09 Feb, 2024 920.0 920.0 910.0 910.0 9.00
08 Feb, 2024 915.0 925.0 910.0 920.0 14.00
07 Feb, 2024 920.0 930.0 910.0 910.0 62.00
06 Feb, 2024 915.0 915.0 900.0 915.0 33.00
05 Feb, 2024 920.0 920.0 920.0 920.0 12.00
02 Feb, 2024 915.0 915.0 915.0 915.0 85.00
01 Feb, 2024 915.0 915.0 915.0 915.0 118.00
31 Jan, 2024 950.0 950.0 950.0 950.0 31.00