BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 980.0 1000.0 975.0 1000.0 47.00
10 Apr, 2024 990.0 995.0 990.0 995.0 15.00
09 Apr, 2024 970.0 970.0 970.0 970.0 1.00
08 Apr, 2024 995.0 995.0 980.0 980.0 26.00
05 Apr, 2024 980.0 980.0 970.0 970.0 18.00
04 Apr, 2024 995.0 1000.0 995.0 1000.0 2.00
03 Apr, 2024 995.0 995.0 990.0 990.0 11.00
02 Apr, 2024 995.0 1000.0 980.0 980.0 44.00
28 Mar, 2024 995.0 1000.0 995.0 1000.0 46.00
27 Mar, 2024 1000.0 1000.0 990.0 990.0 20.00