BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1040.0 1050.0 1020.0 1020.0 17.00
10 May, 2024 1020.0 1040.0 1020.0 1040.0 10.00
08 May, 2024 1030.0 1040.0 1020.0 1020.0 34.00
07 May, 2024 1030.0 1030.0 1030.0 1030.0 16.00
06 May, 2024 1040.0 1050.0 1040.0 1050.0 61.00
03 May, 2024 1040.0 1040.0 1040.0 1040.0 1.00
02 May, 2024 1050.0 1050.0 1050.0 1050.0 38.00
30 Apr, 2024 1030.0 1040.0 1030.0 1040.0 61.00
29 Apr, 2024 1050.0 1050.0 1040.0 1040.0 20.00
26 Apr, 2024 1030.0 1050.0 1020.0 1020.0 29.00