BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 995.0 1010.0 995.0 1000.0 7.00
10 Jun, 2024 995.0 995.0 995.0 995.0 8.00
07 Jun, 2024 1000.0 1000.0 1000.0 1000.0 41.00
06 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
05 Jun, 2024 1000.0 1000.0 1000.0 1000.0 55.00
04 Jun, 2024 995.0 995.0 995.0 995.0 8.00
03 Jun, 2024 1000.0 1010.0 990.0 990.0 111.00
31 May, 2024 985.0 985.0 985.0 985.0 10.00
30 May, 2024 995.0 995.0 985.0 995.0 75.00
29 May, 2024 1000.0 1000.0 1000.0 1000.0 12.00