BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 995.0 995.0 995.0 995.0 15.00
08 Jul, 2024 985.0 985.0 975.0 975.0 135.00
05 Jul, 2024 975.0 975.0 975.0 975.0 6.00
04 Jul, 2024 985.0 985.0 980.0 980.0 50.00
03 Jul, 2024 1000.0 1000.0 985.0 985.0 37.00
02 Jul, 2024 980.0 1000.0 980.0 1000.0 88.00
01 Jul, 2024 990.0 990.0 975.0 975.0 174.00
28 Jun, 2024 1000.0 1000.0 990.0 990.0 12.00
27 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
26 Jun, 2024 1000.0 1000.0 990.0 1000.0 5.00