BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1000.0 1010.0 1000.0 1000.0 54.00
24 Jun, 2024 1000.0 1020.0 995.0 1020.0 28.00
21 Jun, 2024 1020.0 1040.0 975.0 980.0 501.00
20 Jun, 2024 1040.0 1040.0 1040.0 1040.0 4.00
19 Jun, 2024 1030.0 1040.0 1030.0 1040.0 15.00
18 Jun, 2024 1040.0 1040.0 1030.0 1040.0 50.00
17 Jun, 2024 1000.0 1040.0 995.0 1040.0 293.00
14 Jun, 2024 1000.0 1000.0 990.0 1000.0 220.00
13 Jun, 2024 1000.0 1000.0 1000.0 1000.0 124.00
12 Jun, 2024 1000.0 1000.0 995.0 995.0 24.00