BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 960.0 960.0 950.0 950.0 21.00
05 Aug, 2024 950.0 950.0 940.0 945.0 206.00
02 Aug, 2024 970.0 970.0 960.0 960.0 9.00
31 Jul, 2024 960.0 970.0 960.0 970.0 20.00
30 Jul, 2024 970.0 975.0 955.0 955.0 94.00
29 Jul, 2024 965.0 965.0 960.0 960.0 76.00
26 Jul, 2024 975.0 975.0 960.0 960.0 120.00
25 Jul, 2024 975.0 975.0 975.0 975.0 103.00
24 Jul, 2024 975.0 975.0 955.0 955.0 102.00
23 Jul, 2024 970.0 970.0 970.0 970.0 10.00