BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 940.0 960.0 935.0 960.0 71.00
19 Aug, 2024 960.0 960.0 950.0 950.0 15.00
16 Aug, 2024 950.0 950.0 940.0 940.0 35.00
15 Aug, 2024 950.0 950.0 950.0 950.0 37.00
14 Aug, 2024 950.0 950.0 950.0 950.0 -
13 Aug, 2024 950.0 950.0 950.0 950.0 -
12 Aug, 2024 965.0 965.0 950.0 950.0 18.00
09 Aug, 2024 950.0 950.0 950.0 950.0 15.00
08 Aug, 2024 945.0 950.0 945.0 950.0 18.00
07 Aug, 2024 945.0 950.0 945.0 950.0 6.00