Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 852.0 852.0 848.0 852.0 47.00
09 Oct, 2024 848.0 854.0 848.0 850.0 200.00
08 Oct, 2024 850.0 850.0 848.0 850.0 38.00
07 Oct, 2024 850.0 850.0 848.0 850.0 155.00
04 Oct, 2024 850.0 850.0 846.0 848.0 23.00
03 Oct, 2024 850.0 850.0 844.0 846.0 182.00
02 Oct, 2024 848.0 850.0 846.0 850.0 65.00
01 Oct, 2024 850.0 850.0 844.0 846.0 124.00
30 Sep, 2024 850.0 850.0 846.0 846.0 554.00
27 Sep, 2024 852.0 854.0 848.0 850.0 188.00