Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 854.0 854.0 848.0 854.0 95.00
11 Sep, 2024 852.0 854.0 848.0 854.0 236.00
10 Sep, 2024 850.0 852.0 848.0 848.0 179.00
09 Sep, 2024 850.0 854.0 848.0 854.0 274.00
06 Sep, 2024 852.0 854.0 850.0 850.0 208.00
05 Sep, 2024 856.0 856.0 852.0 854.0 263.00
04 Sep, 2024 856.0 856.0 852.0 856.0 110.00
03 Sep, 2024 854.0 856.0 850.0 856.0 242.00
02 Sep, 2024 852.0 858.0 852.0 854.0 156.00
30 Aug, 2024 852.0 858.0 850.0 852.0 226.00