Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 850.0 850.0 844.0 846.0 182.00
02 Oct, 2024 848.0 850.0 846.0 850.0 65.00
01 Oct, 2024 850.0 850.0 844.0 846.0 124.00
30 Sep, 2024 850.0 850.0 846.0 846.0 554.00
27 Sep, 2024 852.0 854.0 848.0 850.0 188.00
26 Sep, 2024 846.0 852.0 844.0 848.0 569.00
25 Sep, 2024 846.0 848.0 844.0 846.0 279.00
24 Sep, 2024 846.0 850.0 846.0 850.0 92.00
23 Sep, 2024 852.0 854.0 846.0 850.0 321.00
20 Sep, 2024 854.0 854.0 848.0 850.0 154.00