Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 846.0 852.0 846.0 850.0 245.00
23 Oct, 2024 848.0 850.0 844.0 844.0 62.00
22 Oct, 2024 846.0 850.0 842.0 848.0 221.00
21 Oct, 2024 850.0 850.0 844.0 848.0 139.00
18 Oct, 2024 848.0 848.0 844.0 848.0 131.00
17 Oct, 2024 842.0 848.0 842.0 846.0 415.00
16 Oct, 2024 846.0 848.0 844.0 844.0 488.00
15 Oct, 2024 848.0 854.0 848.0 848.0 292.00
14 Oct, 2024 850.0 852.0 848.0 852.0 56.00
11 Oct, 2024 852.0 852.0 848.0 848.0 58.00