Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 844.0 846.0 842.0 846.0 161.00
13 Nov, 2024 850.0 850.0 842.0 846.0 217.00
12 Nov, 2024 848.0 850.0 842.0 848.0 169.00
11 Nov, 2024 846.0 848.0 844.0 848.0 41.00
08 Nov, 2024 848.0 848.0 844.0 846.0 110.00
07 Nov, 2024 844.0 848.0 844.0 846.0 65.00
06 Nov, 2024 844.0 850.0 844.0 848.0 250.00
05 Nov, 2024 850.0 850.0 842.0 848.0 133.00
04 Nov, 2024 850.0 850.0 844.0 846.0 96.00
01 Nov, 2024 850.0 850.0 846.0 848.0 32.00