Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 858.0 860.0 852.0 860.0 236.00
11 Dec, 2024 858.0 860.0 852.0 858.0 485.00
10 Dec, 2024 854.0 856.0 852.0 856.0 148.00
09 Dec, 2024 850.0 858.0 850.0 858.0 640.00
06 Dec, 2024 854.0 856.0 848.0 854.0 508.00
05 Dec, 2024 850.0 854.0 850.0 854.0 60.00
04 Dec, 2024 852.0 856.0 850.0 856.0 130.00
03 Dec, 2024 854.0 854.0 848.0 854.0 285.00
02 Dec, 2024 848.0 854.0 848.0 854.0 335.00
29 Nov, 2024 850.0 852.0 846.0 852.0 177.00