Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 860.0 866.0 860.0 866.0 499.00
30 Dec, 2024 862.0 864.0 860.0 860.0 135.00
27 Dec, 2024 860.0 864.0 860.0 864.0 263.00
23 Dec, 2024 860.0 864.0 856.0 864.0 381.00
20 Dec, 2024 860.0 868.0 854.0 854.0 728.00
19 Dec, 2024 860.0 866.0 856.0 866.0 172.00
18 Dec, 2024 864.0 866.0 858.0 858.0 611.00
17 Dec, 2024 864.0 866.0 856.0 866.0 428.00
16 Dec, 2024 856.0 866.0 856.0 864.0 753.00
13 Dec, 2024 854.0 860.0 854.0 860.0 122.00