Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 880.0 880.0 876.0 880.0 400.00
16 Jan, 2025 882.0 882.0 876.0 880.0 227.00
15 Jan, 2025 880.0 884.0 878.0 882.0 148.00
14 Jan, 2025 880.0 884.0 878.0 880.0 295.00
13 Jan, 2025 880.0 882.0 876.0 882.0 491.00
10 Jan, 2025 880.0 880.0 876.0 880.0 265.00
09 Jan, 2025 872.0 878.0 872.0 878.0 496.00
08 Jan, 2025 868.0 876.0 866.0 876.0 390.00
07 Jan, 2025 862.0 868.0 862.0 868.0 245.00
06 Jan, 2025 864.0 868.0 860.0 868.0 174.00