Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 844.0 848.0 844.0 846.0 65.00
06 Nov, 2024 844.0 850.0 844.0 848.0 250.00
05 Nov, 2024 850.0 850.0 842.0 848.0 133.00
04 Nov, 2024 850.0 850.0 844.0 846.0 96.00
01 Nov, 2024 850.0 850.0 846.0 848.0 32.00
31 Oct, 2024 844.0 852.0 842.0 848.0 682.00
30 Oct, 2024 852.0 852.0 846.0 852.0 194.00
29 Oct, 2024 852.0 852.0 846.0 846.0 250.00
28 Oct, 2024 852.0 852.0 846.0 850.0 265.00
25 Oct, 2024 852.0 852.0 848.0 852.0 67.00