Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 866.0 874.0 866.0 872.0 263.00
03 May, 2024 872.0 874.0 866.0 866.0 208.00
02 May, 2024 872.0 876.0 870.0 870.0 169.00
30 Apr, 2024 872.0 874.0 866.0 874.0 425.00
29 Apr, 2024 878.0 878.0 868.0 868.0 732.00
26 Apr, 2024 872.0 876.0 870.0 876.0 363.00
25 Apr, 2024 880.0 884.0 868.0 868.0 1299.00
24 Apr, 2024 884.0 884.0 880.0 884.0 238.00
23 Apr, 2024 874.0 886.0 874.0 884.0 889.00
22 Apr, 2024 860.0 886.0 856.0 872.0 1416.00