Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 844.0 864.0 844.0 860.0 1626.00
18 Apr, 2024 840.0 844.0 834.0 844.0 751.00
17 Apr, 2024 838.0 840.0 836.0 840.0 152.00
16 Apr, 2024 838.0 840.0 836.0 840.0 151.00
15 Apr, 2024 836.0 840.0 836.0 840.0 126.00
12 Apr, 2024 840.0 842.0 836.0 838.0 267.00
11 Apr, 2024 836.0 840.0 832.0 838.0 364.00
10 Apr, 2024 836.0 838.0 832.0 838.0 373.00
09 Apr, 2024 840.0 840.0 834.0 840.0 144.00
08 Apr, 2024 834.0 840.0 832.0 840.0 316.00