Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 832.0 838.0 830.0 836.0 501.00
04 Apr, 2024 836.0 838.0 832.0 834.0 383.00
03 Apr, 2024 834.0 840.0 834.0 840.0 447.00
02 Apr, 2024 838.0 838.0 834.0 836.0 483.00
28 Mar, 2024 836.0 838.0 834.0 834.0 373.00
27 Mar, 2024 838.0 840.0 834.0 838.0 375.00
26 Mar, 2024 840.0 842.0 838.0 840.0 148.00
25 Mar, 2024 842.0 844.0 838.0 842.0 404.00
22 Mar, 2024 838.0 842.0 838.0 840.0 260.00
21 Mar, 2024 840.0 842.0 838.0 838.0 92.00