Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 840.0 842.0 836.0 840.0 176.00
05 Mar, 2024 834.0 842.0 834.0 840.0 847.00
04 Mar, 2024 872.0 874.0 868.0 874.0 599.00
01 Mar, 2024 858.0 876.0 856.0 872.0 1381.00
29 Feb, 2024 850.0 856.0 850.0 854.0 661.00
28 Feb, 2024 852.0 856.0 850.0 854.0 165.00
27 Feb, 2024 856.0 856.0 850.0 854.0 139.00
26 Feb, 2024 852.0 856.0 852.0 852.0 179.00
23 Feb, 2024 856.0 856.0 852.0 854.0 42.00
22 Feb, 2024 854.0 856.0 850.0 850.0 155.00