Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 852.0 858.0 852.0 854.0 184.00
06 Feb, 2024 860.0 860.0 850.0 854.0 418.00
05 Feb, 2024 860.0 860.0 854.0 860.0 87.00
02 Feb, 2024 852.0 860.0 850.0 854.0 391.00
01 Feb, 2024 854.0 858.0 852.0 854.0 160.00
31 Jan, 2024 856.0 856.0 852.0 856.0 348.00
30 Jan, 2024 852.0 854.0 850.0 854.0 236.00
29 Jan, 2024 854.0 854.0 848.0 852.0 346.00
26 Jan, 2024 852.0 856.0 850.0 854.0 142.00
25 Jan, 2024 852.0 856.0 850.0 850.0 272.00