Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 870.0 872.0 860.0 860.0 989.00
21 May, 2024 874.0 874.0 870.0 872.0 128.00
17 May, 2024 872.0 876.0 872.0 872.0 83.00
16 May, 2024 870.0 876.0 870.0 876.0 137.00
15 May, 2024 870.0 876.0 868.0 870.0 138.00
14 May, 2024 878.0 878.0 870.0 874.0 410.00
13 May, 2024 878.0 880.0 874.0 880.0 553.00
10 May, 2024 874.0 876.0 870.0 876.0 218.00
08 May, 2024 872.0 876.0 866.0 872.0 250.00
07 May, 2024 870.0 878.0 870.0 876.0 381.00