Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 850.0 854.0 848.0 854.0 232.00
04 Jun, 2024 848.0 852.0 846.0 852.0 238.00
03 Jun, 2024 856.0 856.0 846.0 850.0 339.00
31 May, 2024 854.0 854.0 846.0 848.0 361.00
30 May, 2024 854.0 856.0 848.0 852.0 286.00
29 May, 2024 856.0 860.0 850.0 850.0 392.00
28 May, 2024 858.0 862.0 856.0 860.0 74.00
27 May, 2024 862.0 868.0 856.0 862.0 266.00
24 May, 2024 860.0 860.0 856.0 858.0 298.00
23 May, 2024 860.0 862.0 854.0 860.0 517.00