Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 846.0 848.0 844.0 846.0 56.00
18 Jun, 2024 848.0 852.0 844.0 848.0 392.00
17 Jun, 2024 850.0 850.0 846.0 850.0 121.00
14 Jun, 2024 850.0 852.0 846.0 850.0 163.00
13 Jun, 2024 848.0 850.0 846.0 848.0 155.00
12 Jun, 2024 846.0 850.0 846.0 848.0 108.00
11 Jun, 2024 848.0 852.0 846.0 850.0 83.00
10 Jun, 2024 848.0 852.0 846.0 850.0 189.00
07 Jun, 2024 850.0 852.0 846.0 848.0 222.00
06 Jun, 2024 854.0 854.0 850.0 852.0 125.00