Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 846.0 858.0 846.0 858.0 550.00
16 Jul, 2024 850.0 850.0 846.0 846.0 44.00
15 Jul, 2024 852.0 854.0 850.0 852.0 66.00
12 Jul, 2024 854.0 854.0 850.0 854.0 225.00
11 Jul, 2024 846.0 854.0 844.0 854.0 707.00
10 Jul, 2024 850.0 850.0 842.0 850.0 237.00
09 Jul, 2024 840.0 850.0 840.0 850.0 404.00
08 Jul, 2024 842.0 844.0 840.0 842.0 154.00
05 Jul, 2024 842.0 844.0 842.0 844.0 22.00
04 Jul, 2024 844.0 846.0 842.0 846.0 68.00