Banque Cantonale du Jura SA (BCJ.SW)

CHF 53.5

(-4.46%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 51.5 51.5 51.5 51.5 -
25 Oct, 2023 51.5 51.5 51.5 51.5 -
24 Oct, 2023 51.5 51.5 51.5 51.5 1.00
23 Oct, 2023 51.0 51.0 51.0 51.0 25.00
20 Oct, 2023 51.0 51.0 50.0 51.0 260.00
19 Oct, 2023 50.0 51.0 50.0 51.0 65.00
18 Oct, 2023 50.0 50.0 49.2 49.2 349.00
17 Oct, 2023 51.0 51.0 50.0 51.0 240.00
16 Oct, 2023 51.0 51.0 51.0 51.0 1.00
13 Oct, 2023 52.0 52.0 51.5 51.5 75.00