Banque Cantonale du Jura SA (BCJ.SW)
CHF 59.5
(0.0%)
CHF 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 122.00 |
| 11 Apr, 2025 | 59.0 | 59.5 | 59.0 | 59.5 | 322.00 |
| 10 Apr, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 71.00 |
| 09 Apr, 2025 | 58.5 | 59.0 | 58.5 | 59.0 | 293.00 |
| 08 Apr, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 07 Apr, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 392.00 |
| 04 Apr, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 71.00 |
| 03 Apr, 2025 | 58.5 | 58.5 | 58.0 | 58.0 | 60.00 |
| 02 Apr, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 6.00 |
| 01 Apr, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 33.00 |
AMPGW
AXP
AVEER
000727
MM8
STQN