Banque Cantonale du Jura SA (BCJ.SW)
CHF 59.0
(-3.28%)
CHF 59.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 60.5 | 60.5 | 59.5 | 59.5 | 101.00 |
| 30 May, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 2.00 |
| 28 May, 2025 | 61.5 | 61.5 | 60.0 | 60.0 | 54.00 |
| 27 May, 2025 | 61.5 | 61.5 | 60.0 | 61.5 | 88.00 |
| 26 May, 2025 | 61.0 | 61.5 | 61.0 | 61.0 | 204.00 |
| 23 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 136.00 |
| 22 May, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 21 May, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 7.00 |
| 20 May, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 88.00 |
| 19 May, 2025 | 59.0 | 61.5 | 59.0 | 61.5 | 7.00 |
AMPGW
AXP
AVEER
000727
MM8
STQN