Banque Cantonale du Jura SA (BCJ.SW)
CHF 59.0
(-3.28%)
CHF 59.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 18.00 |
| 05 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 04 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 1.00 |
| 03 Jun, 2025 | 60.5 | 60.5 | 58.5 | 59.5 | 137.00 |
| 02 Jun, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 30 May, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 2.00 |
| 28 May, 2025 | 61.5 | 61.5 | 60.0 | 60.0 | 54.00 |
| 27 May, 2025 | 61.5 | 61.5 | 60.0 | 61.5 | 88.00 |
| 26 May, 2025 | 61.0 | 61.5 | 61.0 | 61.0 | 204.00 |
| 23 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 136.00 |
AMPGW
AXP
AVEER
000727
MM8
STQN