Banque Cantonale du Jura SA (BCJ.SW)

CHF 59.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 61.5 61.5 60.0 61.5 88.00
26 May, 2025 61.0 61.5 61.0 61.0 204.00
23 May, 2025 61.0 61.0 61.0 61.0 136.00
22 May, 2025 61.5 61.5 61.5 61.5 -
21 May, 2025 61.5 61.5 61.5 61.5 7.00
20 May, 2025 61.5 61.5 61.5 61.5 88.00
19 May, 2025 59.0 61.5 59.0 61.5 7.00
16 May, 2025 59.0 61.5 59.0 61.5 98.00
15 May, 2025 61.5 61.5 61.5 61.5 2.00
14 May, 2025 60.5 61.5 59.5 61.5 119.00