Banque Cantonale du Jura SA (BCJ.SW)
CHF 60.5
(2.54%)
CHF 60.5
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 12.00 |
| 07 Mar, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 15.00 |
| 06 Mar, 2025 | 58.5 | 58.5 | 56.5 | 56.5 | 128.00 |
| 05 Mar, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 675.00 |
| 04 Mar, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 9.00 |
| 03 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 28 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 27 Feb, 2025 | 59.0 | 59.0 | 58.0 | 58.0 | 40.00 |
| 26 Feb, 2025 | 58.5 | 59.0 | 58.5 | 59.0 | 38.00 |
| 25 Feb, 2025 | 57.5 | 57.5 | 57.0 | 57.0 | 148.00 |
AMPGW
AXP
AVEER
000727
MM8
STQN